시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	879	32	- 3.51%	483,965	424
09:12	874	37	- 4.06%	445,247	390
09:11	875	36	- 3.95%	426,889	374
09:10	874	37	- 4.06%	386,938	339
09:09	877	34	- 3.73%	327,157	287
09:08	880	31	- 3.40%	305,806	268
09:07	881	30	- 3.29%	285,141	250
09:06	878	33	- 3.62%	271,122	238
09:05	874	37	- 4.06%	247,753	217
09:04	877	34	- 3.73%	232,137	204