| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 888 | 23 | - 2.53% | 657,823 | 578 |
| 09:22 | 891 | 20 | - 2.20% | 656,773 | 577 |
| 09:21 | 890 | 21 | - 2.31% | 641,691 | 563 |
| 09:20 | 895 | 16 | - 1.76% | 635,532 | 558 |
| 09:19 | 883 | 28 | - 3.07% | 586,567 | 514 |
| 09:18 | 880 | 31 | - 3.40% | 582,041 | 510 |
| 09:17 | 882 | 29 | - 3.18% | 562,547 | 493 |
| 09:16 | 876 | 35 | - 3.84% | 510,590 | 447 |
| 09:15 | 882 | 29 | - 3.18% | 499,806 | 438 |
| 09:14 | 880 | 31 | - 3.40% | 495,993 | 435 |