시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	881	30	- 3.29%	751,855	661
09:32	882	29	- 3.18%	740,783	651
09:31	880	31	- 3.40%	736,735	648
09:30	882	29	- 3.18%	732,669	644
09:29	885	26	- 2.85%	726,223	638
09:28	888	23	- 2.53%	719,770	633
09:27	891	20	- 2.20%	716,454	630
09:26	891	20	- 2.20%	713,023	627
09:25	882	29	- 3.18%	674,488	592
09:24	887	24	- 2.63%	658,258	578