시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	892	19	- 2.09%	904,849	796
09:42	888	23	- 2.53%	902,815	794
09:41	892	19	- 2.09%	879,661	774
09:40	889	22	- 2.42%	853,375	750
09:39	880	31	- 3.40%	802,480	705
09:38	879	32	- 3.51%	792,695	697
09:37	881	30	- 3.29%	786,031	691
09:36	880	31	- 3.40%	785,324	690
09:35	882	29	- 3.18%	784,807	690
09:34	880	31	- 3.40%	781,103	687