시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	888	23	- 2.53%	947,191	834
09:52	888	23	- 2.53%	944,756	832
09:51	888	23	- 2.53%	942,129	829
09:50	888	23	- 2.53%	941,931	829
09:49	889	22	- 2.42%	940,685	828
09:48	890	21	- 2.31%	919,090	809
09:47	890	21	- 2.31%	918,979	809
09:46	892	19	- 2.09%	918,162	808
09:45	893	18	- 1.98%	917,770	808
09:44	892	19	- 2.09%	909,579	800