시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	890	21	- 2.31%	1,072,073	945
10:02	889	22	- 2.42%	1,070,023	943
10:01	885	26	- 2.85%	1,052,687	927
10:00	886	25	- 2.74%	1,051,014	926
09:59	886	25	- 2.74%	1,039,932	916
09:58	886	25	- 2.74%	1,039,476	916
09:57	886	25	- 2.74%	1,034,507	911
09:56	888	23	- 2.53%	1,030,092	907
09:55	887	24	- 2.63%	1,022,885	901
09:54	887	24	- 2.63%	947,987	834