시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	885	26	- 2.85%	1,180,551	1,041
10:12	884	27	- 2.96%	1,173,450	1,034
10:11	885	26	- 2.85%	1,113,270	981
10:10	889	22	- 2.42%	1,103,689	973
10:09	890	21	- 2.31%	1,100,253	970
10:08	890	21	- 2.31%	1,088,238	959
10:07	890	21	- 2.31%	1,087,792	959
10:06	890	21	- 2.31%	1,084,973	956
10:05	890	21	- 2.31%	1,078,013	950
10:04	889	22	- 2.42%	1,072,211	945