시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	889	22	- 2.42%	1,233,348	1,088
10:22	890	21	- 2.31%	1,226,314	1,081
10:21	890	21	- 2.31%	1,225,312	1,080
10:20	890	21	- 2.31%	1,222,983	1,078
10:19	889	22	- 2.42%	1,217,039	1,073
10:18	889	22	- 2.42%	1,216,739	1,073
10:17	890	21	- 2.31%	1,196,056	1,054
10:16	889	22	- 2.42%	1,184,369	1,044
10:15	888	23	- 2.53%	1,183,388	1,043
10:14	887	24	- 2.63%	1,182,347	1,042