시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	861	50	- 5.49%	2,044,376	1,794
14:59	864	47	- 5.16%	2,029,132	1,781
14:58	864	47	- 5.16%	2,028,374	1,780
14:57	864	47	- 5.16%	2,027,532	1,780
14:56	864	47	- 5.16%	2,025,787	1,778
14:55	862	49	- 5.38%	2,019,237	1,773
14:54	862	49	- 5.38%	2,014,715	1,769
14:53	864	47	- 5.16%	2,006,424	1,762
14:52	865	46	- 5.05%	2,005,063	1,760
14:51	865	46	- 5.05%	1,995,737	1,752