시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	884	27	- 2.96%	1,273,608	1,123
10:34	884	27	- 2.96%	1,261,535	1,113
10:33	884	27	- 2.96%	1,261,534	1,113
10:32	887	24	- 2.63%	1,258,493	1,110
10:31	889	22	- 2.42%	1,239,028	1,093
10:30	887	24	- 2.63%	1,239,000	1,093
10:29	887	24	- 2.63%	1,238,241	1,092
10:27	888	23	- 2.53%	1,235,961	1,090
10:25	888	23	- 2.53%	1,235,569	1,090
10:24	889	22	- 2.42%	1,235,069	1,089