시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	881	30	- 3.29%	1,306,674	1,152
10:44	881	30	- 3.29%	1,302,146	1,148
10:43	878	33	- 3.62%	1,301,007	1,147
10:42	880	31	- 3.40%	1,292,725	1,140
10:41	879	32	- 3.51%	1,290,793	1,138
10:40	880	31	- 3.40%	1,286,800	1,135
10:39	880	31	- 3.40%	1,286,790	1,135
10:38	879	32	- 3.51%	1,286,779	1,135
10:37	880	31	- 3.40%	1,286,052	1,134
10:36	881	30	- 3.29%	1,279,696	1,129