시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	878	33	- 3.62%	1,353,436	1,193
10:54	879	32	- 3.51%	1,333,811	1,176
10:53	879	32	- 3.51%	1,319,811	1,164
10:52	880	31	- 3.40%	1,313,354	1,158
10:51	881	30	- 3.29%	1,313,323	1,158
10:50	881	30	- 3.29%	1,310,414	1,156
10:49	881	30	- 3.29%	1,310,400	1,156
10:48	880	31	- 3.40%	1,310,197	1,155
10:47	880	31	- 3.40%	1,310,049	1,155
10:46	880	31	- 3.40%	1,308,170	1,154