시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	875	36	- 3.95%	1,424,656	1,256
11:04	873	38	- 4.17%	1,421,744	1,253
11:03	874	37	- 4.06%	1,420,944	1,252
11:02	874	37	- 4.06%	1,416,740	1,249
11:01	875	36	- 3.95%	1,414,465	1,247
11:00	874	37	- 4.06%	1,413,065	1,245
10:59	874	37	- 4.06%	1,413,064	1,245
10:58	872	39	- 4.28%	1,412,449	1,245
10:57	874	37	- 4.06%	1,369,259	1,207
10:56	874	37	- 4.06%	1,366,581	1,205