시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	874	37	- 4.06%	1,444,132	1,273
11:15	873	38	- 4.17%	1,440,373	1,269
11:14	873	38	- 4.17%	1,440,080	1,269
11:13	873	38	- 4.17%	1,439,200	1,268
11:12	874	37	- 4.06%	1,438,910	1,268
11:11	874	37	- 4.06%	1,437,875	1,267
11:10	874	37	- 4.06%	1,437,079	1,266
11:09	873	38	- 4.17%	1,435,799	1,265
11:08	875	36	- 3.95%	1,428,437	1,259
11:06	875	36	- 3.95%	1,428,182	1,259