시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	874	37	- 4.06%	1,468,140	1,294
11:26	874	37	- 4.06%	1,467,807	1,293
11:25	873	38	- 4.17%	1,467,574	1,293
11:24	874	37	- 4.06%	1,464,722	1,291
11:23	878	33	- 3.62%	1,461,423	1,288
11:22	875	36	- 3.95%	1,458,265	1,285
11:21	877	34	- 3.73%	1,458,175	1,285
11:19	875	36	- 3.95%	1,457,268	1,284
11:18	874	37	- 4.06%	1,455,140	1,282
11:17	874	37	- 4.06%	1,453,801	1,281