시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	875	36	- 3.95%	1,490,384	1,313
11:36	875	36	- 3.95%	1,490,362	1,313
11:35	875	36	- 3.95%	1,485,723	1,309
11:34	875	36	- 3.95%	1,485,722	1,309
11:33	876	35	- 3.84%	1,480,332	1,304
11:32	874	37	- 4.06%	1,480,008	1,304
11:31	879	32	- 3.51%	1,477,981	1,302
11:30	876	35	- 3.84%	1,476,914	1,301
11:29	875	36	- 3.95%	1,472,310	1,297
11:28	875	36	- 3.95%	1,472,297	1,297