시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	872	39	- 4.28%	1,508,179	1,329
11:46	876	35	- 3.84%	1,504,979	1,326
11:45	876	35	- 3.84%	1,504,962	1,326
11:44	874	37	- 4.06%	1,504,856	1,326
11:43	874	37	- 4.06%	1,504,855	1,326
11:42	875	36	- 3.95%	1,503,893	1,325
11:41	875	36	- 3.95%	1,502,331	1,323
11:40	875	36	- 3.95%	1,502,300	1,323
11:39	874	37	- 4.06%	1,496,598	1,318
11:38	874	37	- 4.06%	1,495,497	1,317