시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	875	36	- 3.95%	1,558,635	1,373
11:57	875	36	- 3.95%	1,522,784	1,341
11:56	874	37	- 4.06%	1,521,654	1,340
11:55	874	37	- 4.06%	1,516,094	1,335
11:53	874	37	- 4.06%	1,515,648	1,335
11:52	875	36	- 3.95%	1,513,386	1,333
11:51	873	38	- 4.17%	1,511,330	1,331
11:50	873	38	- 4.17%	1,511,187	1,331
11:49	874	37	- 4.06%	1,508,633	1,329
11:48	873	38	- 4.17%	1,508,501	1,329