시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	872	39	- 4.28%	1,585,340	1,396
12:07	874	37	- 4.06%	1,581,768	1,393
12:06	874	37	- 4.06%	1,580,755	1,392
12:05	874	37	- 4.06%	1,577,455	1,389
12:04	874	37	- 4.06%	1,576,880	1,389
12:03	874	37	- 4.06%	1,576,747	1,389
12:02	873	38	- 4.17%	1,576,382	1,388
12:01	874	37	- 4.06%	1,571,720	1,384
12:00	875	36	- 3.95%	1,560,126	1,374
11:59	875	36	- 3.95%	1,559,974	1,374