시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	865	46	- 5.05%	2,111,104	1,852
15:09	868	43	- 4.72%	2,098,715	1,841
15:08	868	43	- 4.72%	2,091,952	1,835
15:07	869	42	- 4.61%	2,083,462	1,828
15:06	867	44	- 4.83%	2,080,050	1,825
15:05	869	42	- 4.61%	2,075,055	1,821
15:04	869	42	- 4.61%	2,074,299	1,820
15:03	868	43	- 4.72%	2,069,174	1,816
15:02	865	46	- 5.05%	2,066,183	1,813
15:01	863	48	- 5.27%	2,045,450	1,795