시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	870	41	- 4.50%	1,606,014	1,414
12:17	870	41	- 4.50%	1,605,849	1,414
12:16	869	42	- 4.61%	1,604,633	1,413
12:15	871	40	- 4.39%	1,604,243	1,412
12:14	872	39	- 4.28%	1,604,242	1,412
12:13	871	40	- 4.39%	1,604,168	1,412
12:12	872	39	- 4.28%	1,599,862	1,409
12:11	872	39	- 4.28%	1,598,629	1,408
12:10	870	41	- 4.50%	1,596,848	1,406
12:09	870	41	- 4.50%	1,591,133	1,401