시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	869	42	- 4.61%	1,635,900	1,440
12:28	870	41	- 4.50%	1,635,866	1,440
12:27	870	41	- 4.50%	1,629,653	1,435
12:26	870	41	- 4.50%	1,619,945	1,426
12:25	871	40	- 4.39%	1,618,757	1,425
12:24	871	40	- 4.39%	1,615,860	1,423
12:23	871	40	- 4.39%	1,610,915	1,418
12:22	872	39	- 4.28%	1,610,596	1,418
12:21	872	39	- 4.28%	1,607,669	1,415
12:20	870	41	- 4.50%	1,606,027	1,414