시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	868	43	- 4.72%	1,664,884	1,465
12:38	865	46	- 5.05%	1,664,358	1,465
12:37	867	44	- 4.83%	1,661,587	1,462
12:36	868	43	- 4.72%	1,653,207	1,455
12:35	867	44	- 4.83%	1,652,535	1,454
12:34	870	41	- 4.50%	1,638,473	1,442
12:33	870	41	- 4.50%	1,637,641	1,442
12:32	869	42	- 4.61%	1,637,591	1,442
12:31	870	41	- 4.50%	1,636,249	1,440
12:30	870	41	- 4.50%	1,636,020	1,440