시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	868	43	- 4.72%	1,684,252	1,482
12:48	867	44	- 4.83%	1,682,093	1,480
12:47	868	43	- 4.72%	1,679,036	1,477
12:46	867	44	- 4.83%	1,678,985	1,477
12:45	867	44	- 4.83%	1,678,946	1,477
12:44	868	43	- 4.72%	1,677,539	1,476
12:43	867	44	- 4.83%	1,676,119	1,475
12:42	866	45	- 4.94%	1,674,420	1,473
12:41	865	46	- 5.05%	1,673,793	1,473
12:40	867	44	- 4.83%	1,672,792	1,472