시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	865	46	- 5.05%	1,713,503	1,507
12:58	865	46	- 5.05%	1,711,591	1,506
12:57	865	46	- 5.05%	1,709,334	1,504
12:56	865	46	- 5.05%	1,708,719	1,503
12:55	866	45	- 4.94%	1,698,612	1,494
12:54	866	45	- 4.94%	1,697,709	1,494
12:53	867	44	- 4.83%	1,697,263	1,493
12:52	866	45	- 4.94%	1,693,993	1,490
12:51	867	44	- 4.83%	1,687,669	1,485
12:50	868	43	- 4.72%	1,685,586	1,483