시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	865	46	- 5.05%	1,735,361	1,526
13:08	865	46	- 5.05%	1,735,258	1,526
13:07	863	48	- 5.27%	1,732,043	1,523
13:06	862	49	- 5.38%	1,731,690	1,523
13:05	862	49	- 5.38%	1,731,165	1,523
13:04	864	47	- 5.16%	1,725,039	1,517
13:03	864	47	- 5.16%	1,715,626	1,509
13:02	866	45	- 4.94%	1,715,541	1,509
13:01	866	45	- 4.94%	1,715,537	1,509
13:00	866	45	- 4.94%	1,713,504	1,507