시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	869	42	- 4.61%	1,751,751	1,540
13:18	868	43	- 4.72%	1,751,497	1,540
13:17	870	41	- 4.50%	1,749,274	1,538
13:16	869	42	- 4.61%	1,747,231	1,536
13:15	868	43	- 4.72%	1,746,903	1,536
13:14	866	45	- 4.94%	1,746,828	1,536
13:13	866	45	- 4.94%	1,746,762	1,536
13:12	868	43	- 4.72%	1,743,633	1,533
13:11	867	44	- 4.83%	1,739,868	1,530
13:10	866	45	- 4.94%	1,736,218	1,527