시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	872	39	- 4.28%	1,762,754	1,550
13:28	872	39	- 4.28%	1,762,722	1,550
13:27	869	42	- 4.61%	1,760,090	1,548
13:26	870	41	- 4.50%	1,757,764	1,546
13:25	869	42	- 4.61%	1,756,032	1,544
13:24	868	43	- 4.72%	1,754,703	1,543
13:23	869	42	- 4.61%	1,754,300	1,543
13:22	869	42	- 4.61%	1,753,178	1,542
13:21	870	41	- 4.50%	1,752,943	1,541
13:20	870	41	- 4.50%	1,752,925	1,541