시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	870	41	- 4.50%	1,776,138	1,562
13:39	869	42	- 4.61%	1,776,026	1,562
13:37	870	41	- 4.50%	1,773,961	1,560
13:36	870	41	- 4.50%	1,773,829	1,560
13:35	870	41	- 4.50%	1,773,767	1,560
13:34	870	41	- 4.50%	1,772,793	1,559
13:33	872	39	- 4.28%	1,768,335	1,555
13:32	870	41	- 4.50%	1,768,193	1,555
13:31	872	39	- 4.28%	1,764,035	1,551
13:30	872	39	- 4.28%	1,763,573	1,551