시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	870	41	- 4.50%	1,792,856	1,576
13:49	868	43	- 4.72%	1,788,529	1,572
13:48	868	43	- 4.72%	1,787,505	1,571
13:47	868	43	- 4.72%	1,783,983	1,568
13:46	871	40	- 4.39%	1,780,647	1,566
13:45	871	40	- 4.39%	1,780,001	1,565
13:44	871	40	- 4.39%	1,779,917	1,565
13:43	874	37	- 4.06%	1,778,580	1,564
13:42	870	41	- 4.50%	1,776,311	1,562
13:41	870	41	- 4.50%	1,776,295	1,562