시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	866	45	- 4.94%	2,192,256	1,922
15:19	865	46	- 5.05%	2,169,297	1,902
15:18	868	43	- 4.72%	2,151,739	1,887
15:17	867	44	- 4.83%	2,144,098	1,881
15:16	866	45	- 4.94%	2,137,349	1,875
15:15	866	45	- 4.94%	2,136,352	1,874
15:14	865	46	- 5.05%	2,134,487	1,872
15:13	865	46	- 5.05%	2,126,115	1,865
15:12	868	43	- 4.72%	2,117,510	1,858
15:11	866	45	- 4.94%	2,113,606	1,854