시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	926	5	- 0.54%	184,201	169
12:34	928	3	- 0.32%	184,181	169
12:32	929	2	- 0.22%	184,161	169
12:20	929	2	- 0.22%	183,891	169
12:15	921	10	- 1.07%	183,889	169
12:12	923	8	- 0.86%	181,789	167
12:10	930	1	- 0.11%	181,208	166
12:07	930	1	- 0.11%	181,158	166
12:05	924	7	- 0.75%	180,824	166
12:02	934	3	+ 0.32%	180,387	166