시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	927	4	- 0.43%	186,527	171
12:55	927	4	- 0.43%	186,263	171
12:54	929	2	- 0.22%	186,257	171
12:53	927	4	- 0.43%	186,138	171
12:51	923	8	- 0.86%	185,870	171
12:46	923	8	- 0.86%	185,743	170
12:42	923	8	- 0.86%	185,473	170
12:41	923	8	- 0.86%	184,470	169
12:40	923	8	- 0.86%	184,407	169
12:37	923	8	- 0.86%	184,316	169