시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	927	4	- 0.43%	198,103	182
13:28	921	10	- 1.07%	197,959	182
13:26	922	9	- 0.97%	197,863	182
13:20	922	9	- 0.97%	194,163	178
13:19	927	4	- 0.43%	194,156	178
13:18	927	4	- 0.43%	194,154	178
13:15	927	4	- 0.43%	192,692	177
13:07	921	10	- 1.07%	190,497	175
13:05	927	4	- 0.43%	187,876	172
12:59	927	4	- 0.43%	187,033	172