시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	924	7	- 0.75%	203,615	187
13:51	924	7	- 0.75%	203,585	187
13:49	924	7	- 0.75%	203,558	187
13:48	924	7	- 0.75%	203,553	187
13:46	925	6	- 0.64%	203,547	187
13:45	926	5	- 0.54%	203,546	187
13:44	921	10	- 1.07%	203,204	187
13:39	927	4	- 0.43%	203,191	187
13:36	921	10	- 1.07%	203,190	187
13:34	921	10	- 1.07%	202,103	186