시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	927	4	- 0.43%	205,677	189
14:03	927	4	- 0.43%	205,675	189
14:02	927	4	- 0.43%	205,549	189
14:01	927	4	- 0.43%	205,417	189
14:00	927	4	- 0.43%	204,132	187
13:58	926	5	- 0.54%	203,907	187
13:57	926	5	- 0.54%	203,892	187
13:56	923	8	- 0.86%	203,631	187
13:55	923	8	- 0.86%	203,627	187
13:54	923	8	- 0.86%	203,624	187