시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	939	8	+ 0.86%	221,224	203
14:18	939	8	+ 0.86%	221,167	203
14:17	939	8	+ 0.86%	221,164	203
14:16	939	8	+ 0.86%	221,161	203
14:15	939	8	+ 0.86%	221,158	203
14:14	935	4	+ 0.43%	220,072	202
14:11	927	4	- 0.43%	207,985	191
14:10	927	4	- 0.43%	207,959	191
14:09	927	4	- 0.43%	207,951	191
14:07	927	4	- 0.43%	205,690	189