시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	939	8	+ 0.86%	221,676	204
14:32	939	8	+ 0.86%	221,568	204
14:31	939	8	+ 0.86%	221,567	204
14:30	939	8	+ 0.86%	221,561	204
14:29	939	8	+ 0.86%	221,558	204
14:28	939	8	+ 0.86%	221,555	204
14:27	939	8	+ 0.86%	221,554	204
14:25	939	8	+ 0.86%	221,267	203
14:23	939	8	+ 0.86%	221,235	203
14:22	939	8	+ 0.86%	221,231	203