시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	942	11	+ 1.18%	221,945	204
14:45	942	11	+ 1.18%	221,944	204
14:42	933	2	+ 0.22%	221,943	204
14:41	942	11	+ 1.18%	221,743	204
14:40	942	11	+ 1.18%	221,708	204
14:39	942	11	+ 1.18%	221,704	204
14:38	943	12	+ 1.29%	221,697	204
14:37	943	12	+ 1.29%	221,694	204
14:36	943	12	+ 1.29%	221,693	204
14:35	943	12	+ 1.29%	221,689	204