시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	920	11	- 1.18%	87,298	80
09:18	911	20	- 2.15%	84,761	78
09:17	910	21	- 2.26%	70,496	65
09:14	914	17	- 1.83%	65,131	60
09:13	907	24	- 2.58%	64,567	59
09:12	907	24	- 2.58%	59,567	55
09:11	911	20	- 2.15%	57,865	53
09:10	913	18	- 1.93%	55,707	51
09:09	912	19	- 2.04%	55,647	51
09:07	910	21	- 2.26%	55,541	51