시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	927	4	- 0.43%	95,541	88
09:28	928	3	- 0.32%	95,530	88
09:27	930	1	- 0.11%	95,529	88
09:26	930	1	- 0.11%	93,830	86
09:25	930	1	- 0.11%	93,829	86
09:24	920	11	- 1.18%	93,827	86
09:23	920	11	- 1.18%	89,461	82
09:22	920	11	- 1.18%	89,070	82
09:21	920	11	- 1.18%	89,069	82
09:20	920	11	- 1.18%	89,019	82