시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	921	10	- 1.07%	96,885	89
09:41	921	10	- 1.07%	96,848	89
09:40	920	11	- 1.18%	96,838	89
09:39	920	11	- 1.18%	96,748	89
09:37	924	7	- 0.75%	96,554	89
09:36	924	7	- 0.75%	96,282	88
09:35	925	6	- 0.64%	95,700	88
09:33	925	6	- 0.64%	95,699	88
09:32	925	6	- 0.64%	95,553	88
09:31	926	5	- 0.54%	95,542	88