시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	909	22	- 2.36%	110,837	102
09:53	908	23	- 2.47%	110,687	102
09:52	930	1	- 0.11%	100,543	92
09:51	929	2	- 0.22%	100,337	92
09:50	919	12	- 1.29%	100,136	92
09:49	919	12	- 1.29%	100,117	92
09:48	917	14	- 1.50%	98,841	91
09:45	922	9	- 0.97%	97,572	90
09:44	920	11	- 1.18%	97,172	89
09:43	921	10	- 1.07%	97,153	89