시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	935	4	+ 0.43%	137,700	126
10:05	933	2	+ 0.22%	137,609	126
10:04	936	5	+ 0.54%	137,559	126
10:03	937	6	+ 0.64%	137,539	126
10:02	937	6	+ 0.64%	137,538	126
10:01	937	6	+ 0.64%	137,537	126
10:00	930	1	- 0.11%	137,472	126
09:59	922	9	- 0.97%	137,197	126
09:58	919	12	- 1.29%	134,785	123
09:57	917	14	- 1.50%	134,243	123