시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	924	7	- 0.75%	142,537	131
10:22	924	7	- 0.75%	142,535	131
10:20	924	7	- 0.75%	142,531	131
10:19	924	7	- 0.75%	142,528	131
10:16	923	8	- 0.86%	142,519	131
10:14	922	9	- 0.97%	142,518	131
10:13	922	9	- 0.97%	142,517	131
10:10	920	11	- 1.18%	142,467	131
10:08	926	5	- 0.54%	141,313	129
10:07	925	6	- 0.64%	138,778	127