시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	923	8	- 0.86%	146,999	135
10:36	919	12	- 1.29%	146,998	135
10:35	919	12	- 1.29%	146,971	135
10:34	920	11	- 1.18%	146,397	134
10:33	923	8	- 0.86%	144,986	133
10:32	921	10	- 1.07%	144,974	133
10:31	921	10	- 1.07%	144,742	133
10:28	921	10	- 1.07%	144,584	132
10:26	923	8	- 0.86%	142,549	131
10:25	923	8	- 0.86%	142,547	131