시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	915	16	- 1.72%	151,431	139
10:59	916	15	- 1.61%	151,408	139
10:55	916	15	- 1.61%	150,614	138
10:52	916	15	- 1.61%	150,613	138
10:50	916	15	- 1.61%	150,610	138
10:48	918	13	- 1.40%	150,530	138
10:45	919	12	- 1.29%	149,381	137
10:44	919	12	- 1.29%	149,168	137
10:43	920	11	- 1.18%	148,209	136
10:40	923	8	- 0.86%	147,049	135