시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	924	7	- 0.75%	161,457	148
11:22	924	7	- 0.75%	161,057	148
11:21	925	6	- 0.64%	159,991	147
11:20	918	13	- 1.40%	157,864	145
11:19	917	14	- 1.50%	153,007	140
11:17	916	15	- 1.61%	153,006	140
11:13	916	15	- 1.61%	152,509	140
11:12	912	19	- 2.04%	152,344	140
11:08	915	16	- 1.72%	151,435	139
11:06	915	16	- 1.72%	151,434	139