시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	924	7	- 0.75%	180,367	166
11:59	936	5	+ 0.54%	178,537	164
11:57	932	1	+ 0.11%	178,237	164
11:56	926	5	- 0.54%	177,837	163
11:55	919	12	- 1.29%	161,937	148
11:49	924	7	- 0.75%	161,837	148
11:36	924	7	- 0.75%	161,835	148
11:35	924	7	- 0.75%	161,826	148
11:26	924	7	- 0.75%	161,602	148
11:25	924	7	- 0.75%	161,592	148