시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,530	70	- 1.94%	81,589	288
12:38	3,535	65	- 1.81%	81,563	288
12:35	3,540	60	- 1.67%	81,041	286
12:33	3,540	60	- 1.67%	81,022	286
12:32	3,540	60	- 1.67%	81,021	286
12:27	3,550	50	- 1.39%	80,913	285
12:25	3,550	50	- 1.39%	80,881	285
12:24	3,530	70	- 1.94%	80,017	282
12:19	3,550	50	- 1.39%	79,632	281
12:18	3,555	45	- 1.25%	79,517	281